iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 42.08 42.08 42.08 42.08 0.9K
10:13 42.19 42.19 42.19 42.19 1.5K
10:31 42.21 42.21 42.21 42.21 0.8K
10:58 42.32 42.32 42.32 42.32 0.4K
11:12 42.34 42.34 42.34 42.34 0.3K
11:25 42.51 42.51 42.51 42.51 0.6K
11:27 42.48 42.48 42.48 42.48 0.1K
11:29 42.48 42.48 42.48 42.48 0.3K
11:36 42.52 42.52 42.52 42.52 0.9K
12:34 42.50 42.50 42.48 42.48 1.3K
12:46 42.52 42.52 42.52 42.52 0.6K
13:17 42.55 42.55 42.55 42.55 0.7K
13:20 42.58 42.58 42.58 42.58 1.0K
13:36 42.55 42.55 42.55 42.55 0.5K
13:48 42.52 42.52 42.52 42.52 0.3K
13:56 42.51 42.51 42.51 42.51 0.6K
14:45 42.50 42.50 42.50 42.50 1.3K
15:33 42.47 42.47 42.47 42.47 0.2K
15:36 42.42 42.42 42.42 42.42 2.3K
16:00 42.48 42.48 42.46 42.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available