iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.66 41.66 41.66 41.66 0.9K
09:37 41.57 41.57 41.57 41.57 0.8K
09:41 41.62 41.62 41.62 41.62 1.1K
09:49 41.69 41.69 41.69 41.69 0.8K
09:53 41.61 41.73 41.61 41.73 1.4K
11:43 41.59 41.59 41.59 41.59 0.6K
11:58 41.53 41.53 41.53 41.53 1.7K
12:53 41.70 41.70 41.70 41.70 0.1K
13:18 41.71 41.71 41.71 41.71 0.1K
13:25 41.72 41.72 41.72 41.72 0.6K
14:21 41.97 41.97 41.97 41.97 0.5K
14:33 41.89 41.89 41.89 41.89 1.5K
14:46 41.84 41.84 41.84 41.84 1.4K
14:47 41.87 41.87 41.87 41.87 0.2K
14:48 41.81 41.81 41.81 41.81 0.6K
14:52 41.89 41.89 41.89 41.89 0.3K
15:34 41.95 41.95 41.95 41.95 0.2K
15:43 41.87 41.88 41.87 41.88 0.6K
15:45 41.98 41.98 41.98 41.98 3.5K
16:00 41.67 42.06 41.67 42.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available