iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 42.32 42.32 42.32 42.32 1.6K
10:00 42.22 42.22 42.22 42.22 0.4K
10:34 42.09 42.09 42.09 42.09 0.1K
10:42 42.09 42.09 42.09 42.09 0.2K
10:50 42.08 42.08 42.08 42.08 0.3K
10:52 42.09 42.09 42.09 42.09 0.3K
10:57 42.08 42.08 42.08 42.08 0.2K
11:06 42.06 42.06 42.05 42.05 0.9K
11:13 42.10 42.10 42.10 42.10 0.2K
11:56 41.95 41.95 41.95 41.95 0.4K
13:21 41.97 41.97 41.97 41.97 0.3K
15:18 42.05 42.05 42.05 42.05 0.4K
15:28 42.01 42.01 42.01 42.01 0.6K
16:00 41.97 41.97 41.92 41.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available