iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 42.02 42.02 42.02 42.02 2.4K
12:05 42.15 42.15 42.15 42.15 0.2K
13:43 42.03 42.03 42.03 42.03 0.6K
14:03 42.04 42.08 42.04 42.08 1.0K
15:36 42.14 42.14 42.14 42.14 0.4K
16:00 42.14 42.14 42.14 42.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available