iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:23 42.00 42.01 42.00 42.01 0.8K
12:29 41.96 41.96 41.96 41.96 0.3K
14:28 42.13 42.13 42.13 42.13 1.8K
14:43 42.09 42.09 42.09 42.09 0.4K
14:47 42.16 42.16 42.16 42.16 0.2K
14:53 42.16 42.16 42.16 42.16 0.5K
15:00 42.20 42.20 42.20 42.20 0.3K
15:27 42.11 42.11 42.11 42.11 0.7K
15:35 42.15 42.15 42.15 42.14 0.8K
16:00 41.99 41.99 41.99 41.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available