iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 41.87 41.87 41.87 41.87 0.5K
09:56 41.61 41.61 41.61 41.61 1.2K
10:00 41.55 41.55 41.55 41.55 0.5K
12:10 41.45 41.45 41.45 41.45 0.6K
14:01 41.43 41.43 41.43 41.43 0.2K
14:34 41.49 41.49 41.49 41.49 0.2K
15:05 41.61 41.61 41.61 41.61 0.2K
15:30 41.59 41.59 41.59 41.59 1.1K
15:54 41.64 41.64 41.64 41.64 0.2K
16:00 41.64 41.64 41.64 41.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available