iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 41.28 41.28 41.28 41.28 1.7K
13:22 40.67 40.67 40.67 40.67 0.4K
13:36 40.56 40.56 40.56 40.56 0.4K
13:48 40.48 40.48 40.48 40.48 0.7K
15:10 40.51 40.51 40.51 40.51 0.9K
15:19 40.40 40.40 40.40 40.40 0.3K
15:22 40.48 40.48 40.48 40.48 0.8K
16:00 40.51 40.51 40.47 40.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available