iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 40.74 40.74 40.71 40.71 0.7K
12:07 40.68 40.68 40.68 40.68 0.2K
12:41 40.48 40.48 40.48 40.48 0.9K
12:48 40.49 40.49 40.49 40.49 0.6K
13:21 40.41 40.41 40.41 40.41 0.5K
13:43 40.31 40.31 40.31 40.31 0.5K
13:45 40.32 40.32 40.32 40.32 0.4K
14:34 40.29 40.29 40.29 40.29 0.9K
16:00 40.34 40.34 40.34 40.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available