iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 37.41 37.41 37.41 37.41 2.5K
09:44 37.37 37.37 37.37 37.37 0.5K
10:37 37.17 37.17 37.17 37.17 3.3K
11:49 36.89 36.89 36.89 36.89 0.2K
11:51 36.87 36.87 36.87 36.87 0.5K
12:39 36.90 36.90 36.90 36.90 1.0K
13:27 36.67 36.67 36.67 36.67 1.4K
13:32 36.64 36.64 36.64 36.64 0.1K
14:11 36.68 36.68 36.68 36.68 0.5K
14:47 36.78 36.78 36.78 36.78 0.2K
14:49 36.81 36.81 36.81 36.81 0.2K
15:14 36.83 36.83 36.83 36.83 0.2K
15:17 36.91 36.91 36.91 36.91 0.7K
16:00 36.64 36.70 36.64 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available