iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 38.50 38.50 38.50 38.50 3.7K
10:45 38.62 38.62 38.62 38.62 0.2K
11:09 38.77 38.77 38.77 38.77 0.2K
13:07 38.57 38.57 38.57 38.57 0.9K
13:27 38.55 38.55 38.55 38.55 2.4K
15:05 38.73 38.73 38.73 38.73 0.2K
15:07 38.72 38.72 38.72 38.72 1.4K
15:20 38.75 38.75 38.75 38.75 0.5K
15:22 38.74 38.74 38.74 38.74 1.6K
15:59 38.79 38.79 38.79 38.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available