iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.50 37.50 37.50 7.5K
10:13 38.61 38.61 38.61 38.61 0.5K
14:05 38.18 38.18 38.18 38.18 4.7K
15:25 38.23 38.23 38.23 38.23 0.3K
15:41 38.34 38.34 38.19 38.19 0.5K
15:59 38.34 38.34 38.34 38.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available