iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 34.16 34.16 34.16 34.16 0.7K
10:15 34.01 34.01 34.01 34.01 0.7K
12:04 34.09 34.09 34.09 34.09 0.5K
12:10 34.26 34.26 34.26 34.25 0.8K
12:33 33.88 33.88 33.88 33.88 0.8K
12:40 34.01 34.01 34.01 34.01 1.5K
13:29 33.99 33.99 33.99 33.99 0.4K
13:51 34.27 34.27 34.27 34.27 6.0K
13:53 34.30 34.30 34.30 34.30 0.3K
14:36 34.05 34.05 34.05 34.05 1.3K
15:42 34.51 34.51 34.51 34.51 0.3K
15:44 34.43 34.43 34.43 34.43 0.1K
15:47 34.31 34.31 34.31 34.31 0.7K
15:53 34.14 34.14 34.14 34.14 1.9K
15:59 34.24 34.24 34.20 34.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available