iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.00 35.00 35.00 35.00 0.5K
09:42 34.61 34.61 34.60 34.60 1.1K
09:54 34.81 34.81 34.81 34.81 0.2K
10:11 34.79 34.79 34.79 34.79 0.3K
10:23 34.79 34.79 34.79 34.79 0.1K
10:27 34.85 34.85 34.85 34.85 3.4K
14:02 34.70 34.70 34.70 34.70 0.5K
14:39 34.93 34.93 34.93 34.93 0.2K
15:02 34.94 34.94 34.94 34.94 0.1K
15:05 35.00 35.00 35.00 35.00 0.2K
15:07 35.04 35.04 35.04 35.04 2.6K
15:20 35.03 35.03 35.03 35.03 0.5K
15:21 35.02 35.02 35.02 35.02 0.3K
15:58 34.89 34.89 34.89 34.89 4.2K
15:59 34.89 34.89 34.89 34.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available