iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 34.68 34.68 34.68 34.68 1.3K
12:33 34.88 34.88 34.88 34.88 0.2K
12:59 34.87 34.87 34.87 34.87 1.6K
13:57 34.92 34.92 34.92 34.92 1.3K
14:03 34.85 34.85 34.85 34.85 1.1K
14:37 34.95 34.95 34.94 34.94 0.9K
15:59 34.94 34.94 34.78 34.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available