iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 36.84 36.84 36.84 36.84 2.2K
11:18 36.81 36.81 36.81 36.81 1.4K
12:43 36.87 36.87 36.87 36.87 0.5K
12:57 36.98 36.98 36.98 36.98 0.4K
14:01 36.82 36.82 36.82 36.82 0.5K
14:49 36.73 36.73 36.73 36.73 0.2K
15:18 36.79 36.79 36.79 36.79 1.5K
15:59 36.77 36.82 36.77 36.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available