iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 38.97 38.97 38.97 0.8K
11:04 38.67 38.67 38.67 38.67 0.3K
11:11 38.70 38.70 38.70 38.70 0.3K
11:13 38.66 38.66 38.66 38.66 0.6K
11:56 38.80 38.80 38.80 38.80 0.8K
13:21 38.71 38.71 38.71 38.71 0.2K
13:36 38.67 38.67 38.67 38.67 0.1K
15:02 38.70 38.70 38.70 38.70 0.7K
15:04 38.68 38.68 38.68 38.68 1.2K
15:05 38.67 38.67 38.67 38.67 0.2K
15:35 38.75 38.75 38.75 38.75 0.6K
15:59 38.66 38.66 38.66 38.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available