iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 38.40 38.40 38.40 38.40 0.8K
10:56 38.41 38.41 38.41 38.41 1.7K
11:26 38.51 38.51 38.48 38.48 4.7K
11:27 38.52 38.52 38.52 38.52 1.9K
11:47 38.40 38.40 38.40 38.40 1.8K
13:43 38.17 38.17 38.17 38.17 4.7K
15:04 37.91 37.91 37.91 37.91 0.7K
15:45 37.90 37.90 37.90 37.90 0.4K
15:59 38.51 38.51 37.84 37.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available