iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.50 38.50 1.1K
10:10 38.35 38.35 38.35 38.35 0.5K
12:29 38.22 38.22 38.22 38.22 10.0K
12:56 38.23 38.23 38.23 38.23 0.3K
13:02 38.23 38.23 38.23 38.23 0.4K
14:13 38.21 38.21 38.21 38.21 0.1K
15:02 38.23 38.23 38.22 38.22 6.8K
15:04 38.21 38.21 38.21 38.21 3.6K
15:59 38.05 38.18 38.05 38.08 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available