iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.07 38.07 38.07 38.07 0.7K
09:35 37.94 37.94 37.94 37.94 0.2K
10:00 38.02 38.02 38.02 38.02 0.3K
10:08 38.12 38.12 38.12 38.12 0.3K
11:58 38.15 38.15 38.15 38.15 0.2K
12:25 38.13 38.13 38.13 38.13 2.3K
14:00 38.09 38.10 38.09 38.10 2.2K
15:02 38.23 38.23 38.23 38.23 0.3K
15:18 38.30 38.30 38.30 38.30 1.5K
15:59 38.13 38.21 38.13 38.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available