iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 38.67 38.67 38.67 38.67 0.2K
10:13 38.51 38.51 38.51 38.51 0.2K
10:14 38.51 38.51 38.51 38.51 0.5K
11:31 38.45 38.50 38.45 38.50 1.1K
11:34 38.52 38.52 38.52 38.52 0.7K
11:41 38.48 38.48 38.48 38.48 0.2K
12:30 38.43 38.43 38.43 38.43 0.6K
14:41 38.59 38.59 38.59 38.59 4.9K
15:59 38.52 38.52 38.48 38.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available