iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 38.21 38.21 38.21 38.21 1.0K
10:37 38.28 38.28 38.28 38.28 1.1K
12:44 38.61 38.61 38.61 38.61 0.5K
14:56 38.60 38.60 38.60 38.60 0.3K
15:45 38.50 38.50 38.50 38.50 0.1K
15:59 38.48 38.48 38.48 38.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available