iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 39.13 39.13 39.13 39.13 1.6K
10:40 39.19 39.19 39.19 39.19 0.4K
10:56 39.11 39.11 39.11 39.11 0.4K
11:26 39.28 39.28 39.28 39.28 0.1K
12:11 39.28 39.28 39.28 39.28 0.2K
12:23 39.28 39.28 39.28 39.28 0.6K
14:49 39.39 39.39 39.39 39.39 0.7K
15:59 39.28 39.30 39.28 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available