iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 38.95 38.95 38.95 38.95 4.5K
13:25 39.07 39.07 39.07 39.07 0.2K
14:02 39.15 39.15 39.15 39.15 0.3K
14:54 39.02 39.02 39.02 39.02 0.2K
15:00 39.06 39.06 39.06 39.06 0.2K
15:59 39.09 39.09 39.09 39.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available