iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.46 39.46 39.46 39.46 0.3K
10:10 39.58 39.58 39.58 39.58 3.7K
11:57 39.66 39.66 39.66 39.66 2.8K
15:22 39.32 39.32 39.32 39.32 1.8K
15:41 39.38 39.38 39.38 39.38 0.5K
15:48 39.42 39.42 39.42 39.42 0.7K
15:59 39.56 39.56 39.54 39.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available