iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 39.54 39.54 39.54 39.54 0.5K
10:41 39.52 39.52 39.52 39.52 0.4K
11:44 39.39 39.39 39.39 39.39 0.3K
13:52 39.54 39.54 39.54 39.54 4.6K
14:35 39.51 39.51 39.51 39.51 0.8K
14:43 39.50 39.50 39.50 39.50 0.5K
14:54 39.48 39.48 39.48 39.48 1.0K
15:46 39.51 39.57 39.51 39.57 1.0K
15:59 39.51 39.55 39.51 39.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available