iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.22 39.22 39.22 0.8K
09:33 39.34 39.34 39.34 39.33 1.5K
09:40 39.30 39.30 39.30 39.30 0.8K
09:42 39.50 39.50 39.50 39.50 0.2K
09:56 39.60 39.60 39.60 39.60 1.5K
12:48 40.28 40.28 40.28 40.28 0.1K
13:28 40.34 40.34 40.34 40.34 0.9K
14:50 40.30 40.30 40.30 40.30 0.2K
15:31 40.26 40.26 40.26 40.26 0.4K
15:32 40.27 40.27 40.27 40.27 1.0K
15:39 40.21 40.21 40.21 40.21 0.4K
15:40 40.12 40.12 40.12 40.12 0.7K
15:56 40.06 40.06 40.06 40.06 0.3K
15:57 40.10 40.10 40.10 40.10 0.4K
15:59 40.21 40.21 40.10 40.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available