iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 40.91 40.91 40.91 40.91 4.6K
10:35 40.73 40.73 40.73 40.73 0.6K
10:44 40.88 40.88 40.88 40.88 1.3K
12:24 40.81 40.85 40.81 40.85 0.5K
12:25 40.86 40.86 40.86 40.85 0.5K
13:00 40.85 40.85 40.85 40.85 0.0K
15:59 40.86 40.86 40.86 40.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available