iShares ESG Select Screened S&P Small-Cap ETF

XJR
🏛️ usa →
42.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.59 40.59 40.59 40.59 4.9K
09:51 40.65 40.65 40.65 40.65 0.4K
10:14 40.82 40.82 40.82 40.82 1.1K
13:22 40.33 40.33 40.33 40.33 1.5K
15:52 40.13 40.13 40.13 40.13 0.2K
15:59 40.42 40.42 40.13 40.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available