Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
45.93
2024-11-25
Historical Low
24.65
2020-09-24
Volume Extremes
Volume Peak
0.1M
2021-01-27
Volume Low
0.0M
2020-09-24
Data Statistics
Rise Proportion
50.4%
Start: 2020-09-24
Fall Proportion
49.3%
Total1243Trading Days
Daily Change Extremes
Max Daily Gain
+8.70%
2025-04-09
Max Daily Loss
-6.84%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+15.51%
2020-11
Max Monthly Loss
-9.05%
2024-12
Related Stocks
VanEck Bitcoin
HODL
30.8800
Proshares UltraShort Ether ETF
ETHD
3.9400
2x Solana ETF
SOLT
21.4700
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
DECU
26.7130
PLUS Korea Defense Industry Index ETF
KDEF
48.0000
BNY Mellon Emerging Markets Equity ETF
BKEM
72.4170
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
95.7400
First Trust RBA American Industrial RenaissanceTM ETF
AIRR
95.4800
PGIM Ultra Short Municipal Bond ETF
PUSH
50.5500
First Trust Multi Cap Growth AlphaDEX® Fund
FAD
159.6800
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700