iShares Evolved U.S. Technology ETF

IETC
🏛️ usa →
101.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.10 88.10 88.10 88.10 12.7K
09:32 87.36 87.36 87.36 87.36 1.1K
09:35 87.46 87.46 87.46 87.46 0.3K
09:36 87.35 87.35 87.35 87.35 0.6K
09:45 87.00 87.00 87.00 87.00 0.5K
09:50 87.02 87.02 87.02 87.02 0.3K
10:01 87.12 87.12 87.12 87.12 0.2K
10:02 87.13 87.13 87.13 87.13 0.3K
10:05 86.98 86.98 86.98 86.98 0.4K
10:07 86.62 86.62 86.62 86.62 0.3K
10:09 86.60 86.60 86.60 86.60 0.6K
10:26 86.67 86.67 86.67 86.67 0.2K
10:29 86.83 86.83 86.83 86.83 1.2K
10:51 86.93 86.93 86.93 86.93 0.2K
10:56 87.05 87.05 87.05 87.05 0.1K
10:57 87.06 87.07 87.06 87.07 0.4K
10:58 87.14 87.14 87.14 87.13 0.4K
11:15 86.90 86.90 86.90 86.90 0.2K
11:21 86.95 86.95 86.95 86.95 0.6K
11:23 86.98 86.98 86.98 86.98 0.3K
11:25 87.03 87.03 87.03 87.03 0.4K
11:35 86.86 86.86 86.86 86.86 0.2K
11:36 86.94 86.94 86.94 86.94 0.1K
11:37 86.94 86.94 86.94 86.94 0.9K
11:50 86.86 86.86 86.86 86.86 0.2K
11:51 86.95 86.95 86.95 86.95 0.1K
11:55 86.93 86.93 86.93 86.93 0.1K
11:56 86.88 86.88 86.88 86.88 0.5K
11:59 86.48 86.48 86.48 86.48 0.2K
12:03 86.48 86.48 86.46 86.46 0.4K
12:06 86.63 86.63 86.63 86.63 0.1K
12:09 86.60 86.60 86.60 86.60 0.2K
12:10 86.63 86.63 86.63 86.63 0.1K
12:16 86.73 86.73 86.73 86.73 0.2K
12:19 86.83 86.84 86.83 86.84 0.2K
12:28 86.84 86.84 86.84 86.84 0.3K
12:34 86.80 86.80 86.80 86.80 0.1K
12:36 86.88 86.94 86.88 86.94 0.9K
12:57 86.99 86.99 86.99 86.99 0.2K
12:58 87.03 87.03 87.03 87.03 0.2K
13:00 86.96 86.96 86.96 86.96 0.2K
13:03 87.11 87.11 87.11 87.11 0.2K
13:19 86.79 86.79 86.79 86.79 0.6K
13:31 86.82 86.82 86.82 86.82 0.1K
13:35 86.76 86.76 86.76 86.76 0.2K
13:39 86.75 86.75 86.75 86.75 0.3K
13:40 86.77 86.77 86.77 86.77 0.3K
13:51 86.67 86.67 86.67 86.67 0.1K
13:52 86.77 86.77 86.77 86.77 1.2K
13:53 86.73 86.73 86.73 86.73 0.1K
13:55 86.70 86.70 86.70 86.70 0.7K
13:59 86.65 86.65 86.65 86.65 1.3K
14:04 86.71 86.71 86.71 86.71 0.2K
14:05 86.71 86.71 86.71 86.71 0.2K
14:16 86.80 86.80 86.80 86.80 0.4K
14:18 86.59 86.59 86.58 86.58 0.8K
14:23 86.52 86.52 86.52 86.52 0.4K
14:29 86.52 86.52 86.52 86.52 1.0K
14:30 86.52 86.55 86.52 86.55 0.5K
14:35 86.68 86.68 86.68 86.68 0.2K
14:39 86.68 86.68 86.68 86.68 0.8K
14:52 86.72 86.75 86.72 86.75 0.4K
14:57 86.79 86.79 86.79 86.79 0.5K
15:06 86.68 86.68 86.68 86.68 0.2K
15:10 86.64 86.64 86.64 86.64 0.4K
15:19 86.69 86.69 86.69 86.69 0.2K
15:27 86.76 86.76 86.76 86.76 0.6K
15:29 86.69 86.69 86.69 86.69 0.2K
15:32 86.71 86.72 86.71 86.72 2.4K
15:34 86.74 86.74 86.74 86.74 0.6K
15:40 86.77 86.77 86.77 86.77 0.3K
15:45 86.77 86.77 86.77 86.77 0.2K
15:48 86.97 86.97 86.97 86.97 3.2K
15:49 86.85 86.89 86.85 86.89 2.0K
15:54 86.78 86.78 86.76 86.76 5.3K
15:55 86.78 86.78 86.78 86.78 0.3K
15:57 86.84 86.84 86.84 86.84 0.6K
15:59 86.84 86.93 86.84 86.93 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available