iShares Evolved U.S. Technology ETF

IETC
🏛️ usa →
101.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 88.12 88.12 88.12 88.12 6.0K
09:42 88.23 88.23 88.23 88.23 0.2K
09:43 88.14 88.14 88.14 88.14 0.8K
09:46 88.16 88.16 88.16 88.16 0.3K
09:50 88.11 88.11 88.11 88.11 0.3K
09:58 88.35 88.35 88.35 88.35 2.8K
09:59 88.37 88.37 88.30 88.30 1.8K
10:04 88.34 88.34 88.34 88.34 1.1K
10:16 88.47 88.47 88.43 88.43 1.5K
10:23 88.34 88.34 88.34 88.34 0.7K
10:27 88.49 88.49 88.49 88.49 0.1K
10:28 88.46 88.49 88.46 88.48 6.7K
10:29 88.48 88.49 88.47 88.49 7.0K
10:34 88.41 88.41 88.41 88.41 0.3K
10:37 88.40 88.40 88.40 88.40 0.2K
10:40 88.49 88.49 88.49 88.49 0.2K
10:43 88.53 88.53 88.53 88.53 3.6K
10:56 88.66 88.70 88.66 88.70 1.2K
11:02 88.77 88.77 88.77 88.77 0.3K
11:12 88.65 88.65 88.65 88.65 0.2K
11:19 88.76 88.76 88.76 88.76 0.2K
11:21 88.73 88.73 88.73 88.73 0.9K
11:24 88.70 88.70 88.70 88.70 0.6K
11:28 88.63 88.63 88.63 88.63 0.2K
11:29 88.72 88.72 88.72 88.72 2.6K
11:33 88.67 88.67 88.67 88.67 0.2K
11:40 88.61 88.61 88.61 88.61 0.1K
11:41 88.68 88.68 88.68 88.68 0.3K
11:45 88.75 88.75 88.75 88.75 0.3K
11:46 88.71 88.71 88.64 88.64 1.0K
11:49 88.57 88.57 88.57 88.57 1.5K
11:52 88.58 88.58 88.58 88.58 0.2K
11:56 88.72 88.72 88.72 88.72 0.9K
12:00 88.71 88.71 88.68 88.68 2.0K
12:02 88.68 88.68 88.68 88.68 0.2K
12:06 88.74 88.74 88.72 88.72 0.6K
12:15 88.69 88.72 88.69 88.72 0.6K
12:17 88.72 88.75 88.72 88.75 1.8K
12:18 88.80 88.80 88.80 88.80 0.3K
12:22 88.76 88.76 88.76 88.76 2.1K
12:28 88.78 88.78 88.78 88.78 1.5K
12:31 88.84 88.84 88.84 88.84 0.6K
12:35 88.92 88.92 88.92 88.92 1.2K
12:36 88.92 88.92 88.92 88.92 0.3K
12:42 88.93 88.93 88.93 88.93 2.9K
12:43 88.86 88.86 88.86 88.86 0.3K
12:51 88.94 88.94 88.94 88.94 0.3K
12:52 88.94 88.94 88.94 88.94 0.3K
12:56 88.90 88.90 88.90 88.90 0.5K
12:57 88.92 88.92 88.92 88.92 0.9K
13:02 88.86 88.86 88.86 88.86 1.1K
13:03 88.93 88.94 88.93 88.94 2.7K
13:09 88.90 88.90 88.90 88.90 1.1K
13:10 88.86 88.88 88.86 88.88 0.6K
13:13 88.88 88.88 88.88 88.88 0.4K
13:16 88.84 88.89 88.84 88.89 0.2K
13:17 88.85 88.85 88.85 88.85 0.2K
13:18 88.92 88.92 88.92 88.92 0.4K
13:19 88.92 88.92 88.92 88.92 0.4K
13:20 88.91 88.91 88.91 88.91 0.2K
13:29 88.96 88.96 88.96 88.96 0.1K
13:30 88.94 88.94 88.94 88.94 0.3K
13:31 88.90 88.90 88.90 88.90 0.9K
13:42 88.85 88.85 88.85 88.85 0.1K
13:45 88.82 88.82 88.82 88.82 0.6K
13:48 88.85 88.85 88.84 88.84 1.2K
13:50 88.79 88.79 88.79 88.79 1.2K
13:54 88.85 88.85 88.85 88.85 0.3K
13:57 88.78 88.78 88.78 88.78 0.6K
14:01 88.69 88.69 88.69 88.69 1.0K
14:03 88.53 88.53 88.52 88.52 1.9K
14:12 88.46 88.46 88.46 88.46 0.5K
14:28 88.70 88.74 88.70 88.74 1.1K
14:29 88.74 88.74 88.74 88.74 0.4K
14:33 88.81 88.81 88.80 88.80 0.2K
14:37 88.75 88.75 88.72 88.72 0.8K
14:41 88.76 88.76 88.76 88.76 0.2K
14:43 88.78 88.78 88.78 88.78 0.3K
14:45 88.80 88.80 88.80 88.80 0.3K
14:47 88.77 88.77 88.77 88.77 0.1K
14:52 88.81 88.81 88.81 88.81 0.2K
14:58 88.96 88.96 88.93 88.93 1.0K
14:59 88.90 88.90 88.90 88.90 1.0K
15:01 88.95 88.95 88.95 88.95 0.2K
15:07 88.93 88.93 88.93 88.93 2.6K
15:08 88.86 88.86 88.86 88.86 0.5K
15:11 88.84 88.84 88.84 88.84 1.0K
15:12 88.85 88.85 88.85 88.85 1.1K
15:13 88.83 88.83 88.83 88.83 1.2K
15:25 88.93 88.93 88.93 88.93 0.1K
15:29 88.98 88.98 88.98 88.98 0.8K
15:34 88.87 88.87 88.87 88.87 1.0K
15:36 88.92 88.92 88.92 88.92 0.5K
15:38 88.88 88.88 88.88 88.88 1.1K
15:39 88.93 88.93 88.93 88.93 0.1K
15:41 88.89 88.91 88.89 88.91 1.5K
15:42 88.85 88.85 88.85 88.85 0.3K
15:47 88.84 88.84 88.84 88.84 0.5K
15:50 88.78 88.78 88.78 88.78 0.2K
15:53 88.85 88.85 88.85 88.85 0.4K
15:57 89.03 89.03 89.03 89.03 0.7K
15:59 88.88 88.98 88.88 88.98 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available