iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.73 4.73 4.73 4.73 0.0K
09:30 4.73 4.73 4.73 4.73 0.2K
09:40 4.73 4.73 4.73 4.73 0.1K
10:45 4.72 4.72 4.72 4.72 1.0K
11:25 4.72 4.72 4.72 4.72 0.0K
12:35 4.71 4.71 4.71 4.71 0.1K
13:10 4.71 4.71 4.71 4.71 0.0K
13:40 4.71 4.71 4.71 4.71 1.9K
13:45 4.71 4.71 4.71 4.71 9.0K
13:50 4.71 4.71 4.71 4.71 0.0K
14:05 4.71 4.71 4.71 4.71 2.5K
15:40 4.72 4.72 4.72 4.72 2.1K
15:45 4.72 4.72 4.72 4.72 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available