iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.73 4.73 4.73 4.73 1.7K
11:00 4.72 4.72 4.72 4.72 14.1K
11:20 4.72 4.72 4.72 4.72 0.8K
11:30 4.72 4.72 4.72 4.72 0.0K
12:05 4.73 4.73 4.73 4.73 8.0K
12:10 4.73 4.73 4.73 4.73 1.3K
13:10 4.73 4.73 4.73 4.73 0.0K
15:10 4.73 4.73 4.73 4.73 0.8K
15:15 4.73 4.73 4.73 4.73 6.9K
15:45 4.73 4.73 4.73 4.73 2.0K
15:50 4.73 4.73 4.73 4.73 10.5K
16:50 4.73 4.73 4.73 4.73 0.4K
17:05 4.73 4.73 4.73 4.73 3.5K
17:10 4.73 4.73 4.73 4.73 1.6K
17:15 4.73 4.73 4.73 4.73 0.1K
17:30 4.73 4.73 4.73 4.73 23.7K
17:35 4.73 4.73 4.73 4.73 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available