iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.73 4.73 4.73 4.73 0.0K
10:05 4.73 4.73 4.73 4.73 0.4K
10:40 4.73 4.73 4.73 4.73 14.7K
11:25 4.73 4.73 4.73 4.73 0.0K
12:25 4.73 4.73 4.73 4.73 10.6K
13:10 4.73 4.73 4.73 4.73 0.0K
13:20 4.73 4.73 4.73 4.73 0.0K
13:30 4.73 4.73 4.73 4.73 10.3K
14:05 4.73 4.73 4.73 4.73 6.3K
16:45 4.71 4.71 4.71 4.71 1.0K
17:00 4.70 4.70 4.70 4.70 0.3K
17:20 4.71 4.71 4.71 4.71 0.4K
17:35 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available