iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.65 4.65 4.65 4.65 0.0K
09:05 4.66 4.66 4.66 4.66 0.0K
09:20 4.66 4.66 4.66 4.66 0.2K
09:25 4.66 4.66 4.66 4.66 11.8K
10:35 4.64 4.64 4.64 4.64 9.8K
11:30 4.63 4.63 4.63 4.63 2.8K
12:05 4.62 4.62 4.61 4.61 47.7K
12:10 4.62 4.62 4.61 4.61 18.0K
12:15 4.59 4.59 4.59 4.59 20.3K
13:10 4.62 4.62 4.62 4.62 0.0K
13:30 4.61 4.61 4.61 4.61 3.1K
13:35 4.61 4.61 4.61 4.61 1.0K
15:30 4.61 4.61 4.60 4.60 2.0K
15:35 4.61 4.61 4.61 4.61 0.0K
15:45 4.60 4.60 4.60 4.60 0.9K
16:00 4.61 4.61 4.61 4.61 0.1K
16:10 4.60 4.60 4.60 4.60 7.1K
17:35 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available