iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.62 4.62 4.62 4.62 10.8K
09:15 4.62 4.62 4.62 4.62 0.7K
09:20 4.61 4.61 4.61 4.61 1.3K
09:25 4.62 4.62 4.62 4.62 0.2K
09:30 4.62 4.62 4.62 4.62 0.0K
10:00 4.65 4.65 4.65 4.65 2.0K
10:55 4.64 4.64 4.64 4.64 4.2K
11:15 4.65 4.65 4.65 4.65 1.9K
11:20 4.65 4.65 4.65 4.65 0.1K
13:10 4.61 4.61 4.61 4.61 0.0K
13:20 4.62 4.62 4.62 4.62 0.1K
13:25 4.61 4.61 4.61 4.61 1.4K
13:30 4.61 4.61 4.61 4.61 0.7K
13:55 4.61 4.61 4.61 4.61 2.0K
14:00 4.61 4.61 4.61 4.61 5.1K
14:15 4.60 4.60 4.60 4.60 0.2K
15:15 4.61 4.61 4.61 4.61 0.2K
15:30 4.62 4.62 4.62 4.62 5.9K
15:45 4.62 4.62 4.62 4.62 10.8K
15:55 4.60 4.60 4.60 4.60 246.5K
16:10 4.59 4.59 4.59 4.59 211.9K
17:10 4.61 4.61 4.61 4.61 0.2K
17:15 4.64 4.64 4.64 4.64 0.1K
17:35 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available