iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.64 4.64 4.64 4.64 4.9K
09:35 4.59 4.59 4.59 4.59 0.0K
09:50 4.57 4.57 4.57 4.57 0.0K
10:10 4.55 4.55 4.55 4.55 0.4K
10:20 4.56 4.56 4.56 4.56 0.3K
10:25 4.57 4.57 4.57 4.57 0.5K
12:05 4.60 4.60 4.60 4.60 24.9K
12:35 4.61 4.61 4.61 4.61 16.4K
13:00 4.62 4.62 4.62 4.62 1.8K
13:10 4.61 4.61 4.61 4.61 0.0K
13:30 4.63 4.64 4.63 4.64 17.8K
13:50 4.63 4.63 4.63 4.63 0.0K
14:40 4.58 4.58 4.58 4.58 58.0K
16:30 4.61 4.61 4.61 4.61 0.0K
17:15 4.60 4.60 4.60 4.60 0.0K
17:35 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available