iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.61 4.61 4.61 4.61 0.0K
09:55 4.61 4.61 4.61 4.61 0.7K
10:25 4.62 4.62 4.62 4.62 1.0K
11:00 4.64 4.64 4.64 4.64 1.6K
11:10 4.64 4.64 4.64 4.64 1.4K
11:35 4.65 4.65 4.65 4.65 0.4K
13:10 4.64 4.64 4.64 4.64 0.0K
14:25 4.64 4.64 4.64 4.64 43.1K
14:30 4.64 4.64 4.64 4.64 9.5K
15:55 4.65 4.65 4.65 4.65 2.9K
16:50 4.67 4.67 4.67 4.67 1.5K
17:00 4.66 4.66 4.66 4.66 4.0K
17:05 4.66 4.66 4.66 4.66 1.5K
17:10 4.66 4.66 4.66 4.66 73.6K
17:25 4.66 4.66 4.66 4.66 0.0K
17:35 4.65 4.65 4.65 4.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available