iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.56 4.56 4.56 4.56 0.1K
09:55 4.57 4.57 4.57 4.57 0.2K
10:00 4.59 4.59 4.59 4.59 0.4K
11:05 4.59 4.59 4.59 4.59 6.5K
11:15 4.60 4.60 4.60 4.60 0.0K
11:55 4.59 4.60 4.59 4.60 14.6K
12:15 4.58 4.58 4.58 4.58 0.1K
13:00 4.59 4.59 4.59 4.59 6.9K
13:10 4.58 4.58 4.58 4.58 0.0K
14:20 4.56 4.56 4.56 4.56 0.2K
14:25 4.57 4.57 4.56 4.56 2.2K
14:30 4.55 4.55 4.55 4.55 70.2K
15:30 4.56 4.56 4.56 4.56 21.2K
16:00 4.55 4.55 4.55 4.55 0.4K
16:30 4.58 4.58 4.58 4.58 1.2K
16:35 4.58 4.58 4.58 4.58 1.3K
16:50 4.59 4.59 4.58 4.59 78.7K
17:25 4.58 4.58 4.58 4.58 0.0K
17:35 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available