iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.63 4.63 4.63 4.63 0.0K
09:20 4.61 4.61 4.61 4.61 10.9K
09:35 4.59 4.59 4.59 4.59 1.2K
10:10 4.61 4.61 4.61 4.61 0.2K
10:40 4.61 4.61 4.61 4.61 0.2K
11:00 4.61 4.61 4.61 4.61 0.0K
11:50 4.60 4.60 4.60 4.60 0.0K
13:10 4.58 4.58 4.58 4.58 0.0K
13:15 4.57 4.57 4.57 4.57 2.9K
14:05 4.58 4.59 4.58 4.59 3.2K
14:55 4.56 4.56 4.56 4.56 10.3K
16:00 4.56 4.56 4.56 4.56 3.0K
17:25 4.52 4.53 4.52 4.53 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available