iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.47 4.47 4.47 0.1K
10:05 4.46 4.46 4.46 4.46 0.0K
10:50 4.44 4.44 4.44 4.44 18.0K
11:05 4.44 4.44 4.44 4.44 9.0K
11:10 4.44 4.44 4.44 4.44 5.1K
11:20 4.44 4.44 4.44 4.44 67.0K
12:05 4.45 4.45 4.45 4.45 9.6K
12:30 4.45 4.45 4.45 4.45 0.0K
13:05 4.45 4.45 4.45 4.45 15.9K
13:10 4.45 4.45 4.45 4.45 0.0K
14:35 4.46 4.46 4.46 4.46 12.0K
14:55 4.46 4.46 4.46 4.46 1.1K
15:30 4.50 4.50 4.50 4.50 2.6K
17:25 4.46 4.46 4.46 4.46 0.2K
17:35 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available