iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.48 4.48 4.48 4.48 0.0K
10:25 4.48 4.48 4.48 4.48 0.2K
11:15 4.48 4.48 4.48 4.48 1.5K
11:20 4.47 4.47 4.47 4.47 5.5K
11:45 4.49 4.49 4.49 4.49 0.0K
13:05 4.48 4.48 4.48 4.48 0.0K
13:10 4.48 4.48 4.48 4.48 0.0K
16:00 4.49 4.49 4.49 4.49 0.0K
16:25 4.48 4.48 4.48 4.48 0.0K
17:00 4.47 4.47 4.47 4.47 0.9K
17:05 4.47 4.47 4.47 4.47 0.9K
17:35 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available