iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.0K
09:25 4.49 4.49 4.49 4.49 61.7K
09:30 4.49 4.49 4.49 4.49 8.7K
11:00 4.48 4.48 4.48 4.48 0.0K
11:15 4.48 4.48 4.48 4.48 5.5K
11:45 4.48 4.48 4.48 4.48 14.0K
12:55 4.49 4.49 4.49 4.49 3.3K
13:10 4.48 4.48 4.48 4.48 0.0K
14:00 4.49 4.49 4.49 4.49 0.0K
14:30 4.50 4.50 4.50 4.50 4.8K
14:40 4.49 4.49 4.49 4.49 1.2K
15:00 4.49 4.49 4.49 4.49 0.0K
15:05 4.48 4.48 4.48 4.48 1.2K
15:35 4.49 4.49 4.49 4.49 1.8K
15:50 4.49 4.49 4.49 4.49 0.8K
15:55 4.49 4.49 4.49 4.49 3.6K
16:00 4.49 4.49 4.49 4.49 0.0K
17:00 4.49 4.49 4.49 4.49 0.1K
17:35 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available