iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.47 4.47 4.47 4.47 0.1K
10:20 4.44 4.44 4.44 4.44 0.0K
12:10 4.43 4.43 4.43 4.43 10.0K
13:00 4.43 4.43 4.43 4.43 5.3K
13:05 4.44 4.44 4.44 4.44 0.4K
13:10 4.43 4.43 4.43 4.43 0.0K
13:15 4.44 4.44 4.44 4.44 0.0K
14:00 4.43 4.43 4.43 4.43 1.5K
14:25 4.44 4.44 4.44 4.44 0.2K
15:05 4.45 4.45 4.45 4.45 6.9K
15:30 4.45 4.45 4.45 4.45 0.0K
15:45 4.44 4.44 4.44 4.44 1.0K
15:50 4.44 4.44 4.44 4.44 0.3K
16:00 4.44 4.44 4.44 4.44 0.0K
17:35 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available