iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.49 4.49 4.49 4.49 0.1K
09:35 4.48 4.48 4.48 4.48 18.9K
10:30 4.48 4.48 4.48 4.48 2.6K
10:40 4.48 4.48 4.48 4.48 9.0K
11:20 4.46 4.46 4.46 4.46 6.3K
11:50 4.47 4.47 4.47 4.47 7.6K
12:00 4.47 4.47 4.47 4.47 1.0K
12:05 4.47 4.47 4.47 4.47 1.3K
12:20 4.48 4.48 4.48 4.48 0.8K
12:25 4.48 4.48 4.48 4.48 67.0K
13:10 4.48 4.48 4.48 4.48 0.0K
14:25 4.47 4.47 4.47 4.47 3.3K
14:35 4.48 4.48 4.48 4.48 8.7K
14:50 4.47 4.47 4.47 4.47 8.5K
15:15 4.48 4.48 4.48 4.48 67.0K
15:45 4.49 4.49 4.49 4.49 6.6K
15:50 4.50 4.50 4.50 4.50 4.2K
15:55 4.50 4.50 4.50 4.50 4.5K
16:20 4.49 4.49 4.49 4.49 8.0K
16:35 4.50 4.50 4.49 4.49 67.0K
17:00 4.50 4.50 4.50 4.50 0.4K
17:15 4.50 4.50 4.50 4.50 0.0K
17:35 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available