iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.49 4.49 4.49 4.49 0.0K
09:25 4.49 4.49 4.49 4.49 1.3K
11:00 4.50 4.50 4.50 4.50 0.1K
13:10 4.50 4.50 4.50 4.50 0.0K
15:35 4.49 4.49 4.49 4.50 7.9K
16:50 4.50 4.50 4.50 4.50 0.0K
17:20 4.50 4.50 4.50 4.50 0.0K
17:25 4.50 4.51 4.50 4.51 2.0K
17:35 4.51 4.51 4.51 4.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available