iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.52 4.52 4.52 4.52 1.7K
11:00 4.51 4.51 4.51 4.51 0.8K
11:30 4.51 4.51 4.51 4.51 25.2K
13:00 4.52 4.52 4.52 4.52 0.0K
13:10 4.52 4.52 4.52 4.52 0.1K
14:35 4.52 4.52 4.52 4.52 0.4K
15:40 4.50 4.50 4.50 4.50 0.0K
15:45 4.50 4.50 4.50 4.50 0.0K
16:00 4.50 4.50 4.50 4.50 3.9K
17:00 4.50 4.50 4.50 4.50 0.0K
17:35 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available