iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.53 4.53 4.53 4.53 0.1K
10:05 4.52 4.52 4.52 4.52 0.0K
10:10 4.52 4.52 4.52 4.52 0.0K
10:15 4.52 4.52 4.52 4.52 0.5K
12:20 4.51 4.51 4.51 4.51 0.2K
12:35 4.52 4.52 4.52 4.52 4.3K
12:40 4.51 4.51 4.51 4.51 3.3K
13:00 4.51 4.51 4.51 4.51 5.6K
13:10 4.51 4.51 4.51 4.51 0.0K
14:20 4.51 4.51 4.51 4.51 31.0K
15:05 4.50 4.50 4.50 4.50 0.0K
15:50 4.51 4.51 4.51 4.51 3.5K
16:00 4.51 4.51 4.51 4.51 0.0K
16:40 4.51 4.51 4.51 4.51 0.0K
17:25 4.52 4.52 4.52 4.52 0.0K
17:35 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available