iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.51 4.51 4.51 4.51 0.4K
09:35 4.51 4.51 4.51 4.51 3.9K
11:30 4.51 4.51 4.51 4.51 0.0K
11:45 4.50 4.50 4.50 4.50 0.0K
13:10 4.50 4.50 4.50 4.50 0.0K
13:40 4.50 4.50 4.50 4.50 6.6K
15:50 4.51 4.51 4.51 4.51 7.2K
17:00 4.50 4.50 4.50 4.50 12.9K
17:25 4.51 4.51 4.51 4.51 0.9K
17:35 4.51 4.51 4.51 4.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available