iShares $ Floating Rate Bond UCITS ETF USD (Dist)

ISFLTR
🏛️ germany →
4.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.58 4.58 4.58 4.58 0.0K
10:20 4.56 4.56 4.56 4.56 0.0K
10:30 4.56 4.56 4.56 4.56 0.0K
11:05 4.56 4.56 4.56 4.56 13.2K
11:15 4.56 4.56 4.56 4.56 3.2K
11:25 4.55 4.55 4.55 4.55 80.0K
12:55 4.57 4.57 4.57 4.57 0.0K
13:10 4.57 4.57 4.57 4.57 2.7K
15:40 4.56 4.56 4.56 4.56 3.7K
16:00 4.57 4.57 4.57 4.57 0.0K
17:00 4.57 4.57 4.57 4.57 0.8K
17:35 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available